Fusionist
ACE · 美元计价
$0.1221
-9.29%
≈ ￥0.80586
(-$0.01)
更新于 2026-11-06 01:00:01
24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.1346
24H 成交量$75.86万
流通市值$287.70万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
API3API3
|
$0.2243 | $0.2438 | $0.2194 | $26.84万 | $3,947.91万 | -7.89% |
| 80 |
INITInitia
|
$0.13714 | $0.15265 | $0.1306 | $463.90万 | $2,111.13万 | -2.66% |
| 189 |
GIGGLEGiggle Fund
|
$28.31 | $31.10 | $27.19 | $109.84万 | $3,024.16万 | -7.30% |
| 195 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06693 | $105.28万 | $7,429.33万 | -0.73% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01819 | $0.01582 | $61.83万 | — | -10.34% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.31% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.69万 | — | -7.13% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 672 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $7.03万 | — | -14.02% |
| 97 |
SEISei
|
$0.04562 | $0.04998 | $0.04466 | $311.91万 | $3.33亿 | -8.69% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01663 | $0.01471 | $32.74万 | $1,405.14万 | -8.98% |
| 661 |
DOLODolomite
|
$0.02186 | $0.02368 | $0.02148 | $9.17万 | $847.46万 | -7.22% |
| 624 |
SKDDBSKDDB
|
$11.7 | $12.52 | $9.46 | $13.37万 | — | 23.68% |
| 185 |
CBRSBCBRSB
|
$82.93 | $94.56 | $77.95 | $111.71万 | — | -12.04% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 544 |
USARBUSARB
|
$7.42 | $8.36 | $6.86 | $20.49万 | — | -10.82% |
| 238 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $77.30万 | $1.81亿 | -9.53% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Pendle _以太坊ETH价格
United Stables _数字货币市值
First Digital _以太坊ETH价格
牛来 _币种排行
Holo _币种排行
Pepe _比特币行情
Initia _比特币
莱特币 _币种排行
Celo _币种排行
Zama _以太坊ETH价格
USD1 _数字货币市值
Quant _比特币行情
StraitsX XUSD _比特币行情
EUR _以太坊ETH价格
TQQQB _币种排行
应用链 _比特币行情
Pepe _以太坊ETH价格
Near Protocol _BTC行情
Ondo _加密货币行情
NFPrompt _加密货币行情
First Digital _加密货币行情
USDC _加密货币行情
Huma Finance _币种排行
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
World Liberty _加密货币行情
Stacks _BTC行情
Near Protocol _加密货币行情
TQQQB _加密货币行情
Thena _比特币行情
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _BTC行情
RWUSD _币种排行
FOGO _比特币行情
Polkadot _以太坊ETH价格
币安币 _币种排行
Aster _以太坊ETH价格