aixbt by Virtuals

AIXBT · 美元计价

$0.01571

1.88% ≈ ￥0.103686 ($0.00)

更新于 2026-11-07 09:50:06

24H 最高$0.01608

24H 最低$0.01538

今日开盘$0.01542

24H 成交量$14.20万

流通市值$1,357.51万

24H 涨跌额($0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	API3API3	$0.2326	$0.2382	$0.2262	$18.81万	$3,880.29万	2.83%
142	INITInitia	$0.1297	$0.13939	$0.12616	$123.35万	$1,931.15万	-3.40%
242	GIGGLEGiggle Fund	$29.21	$29.86	$28.27	$59.77万	$2,945.56万	2.46%
251	KAVAKava	$0.06762	$0.06893	$0.06741	$56.53万	$7,361.82万	-1.49%
299	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
404	BROCCOLI714BROCCOLI714	$0.01675	$0.01704	$0.01602	$29.20万	—	4.04%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
490	PIXELPixels	$0.00418	$0.00429	$0.00402	$18.70万	$1,253.39万	3.72%
348	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000367	$36.43万	—	2.17%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
632	FWDIBFWDIB	$5.69	$5.90	$5.58	$8.87万	—	-1.90%
109	SEISei	$0.0467	$0.04759	$0.04532	$206.77万	$3.18亿	2.19%
557	AIXBTaixbt by Virtuals	$0.01571	$0.01608	$0.01538	$14.20万	$1,357.51万	1.88%
674	DOLODolomite	$0.02271	$0.02293	$0.02175	$5.35万	$822.07万	3.98%
386	SKDDBSKDDB	$11.53	$12.13	$10.47	$30.65万	—	-4.40%
183	CBRSBCBRSB	$89.96	$90.32	$82.99	$87.28万	—	7.96%
245	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
519	USARBUSARB	$8.27	$8.29	$7.42	$16.54万	—	10.71%
328	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.19万	$1.66亿	0.22%