Aevo

AEVO · 美元计价

$0.01943

-0.82% ≈ ￥0.128238 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.02009

24H 最低$0.01935

今日开盘$0.01959

24H 成交量$6.07万

流通市值$1,819.82万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	API3API3	$0.2324	$0.2382	$0.2298	$13.88万	$3,880.29万	-0.17%
157	INITInitia	$0.12706	$0.13939	$0.12608	$100.37万	$1,931.15万	-6.72%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.79	$58.21万	$2,945.56万	-1.70%
292	KAVAKava	$0.06829	$0.06893	$0.06741	$42.78万	$7,361.82万	-0.13%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
430	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.66万	—	-2.43%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
507	PIXELPixels	$0.00414	$0.00429	$0.00413	$16.75万	$1,253.39万	-1.90%
450	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.40万	—	-2.35%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
667	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.67万	—	-1.90%
105	SEISei	$0.04584	$0.04759	$0.04576	$178.33万	$3.18亿	-1.14%
580	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01543	$11.24万	$1,357.51万	-1.40%
659	DOLODolomite	$0.02231	$0.02293	$0.02221	$5.26万	$822.07万	-0.49%
470	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.65万	—	0.80%
261	CBRSBCBRSB	$90	$90.53	$83.70	$50.47万	—	5.35%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
529	USARBUSARB	$8.21	$8.29	$7.47	$14.60万	—	5.39%
259	ENSEthereum Name Service	$4.58	$4.71	$4.57	$50.75万	$1.66亿	-2.14%