Adventure Gold

AGLD · 美元计价

$0.168

-0.59% ≈ ￥1.1088 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1723

24H 最低$0.1675

今日开盘$0.169

24H 成交量$5.07万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	API3API3	$0.2329	$0.2382	$0.2298	$13.69万	$3,880.29万	0.22%
154	INITInitia	$0.12655	$0.13939	$0.12616	$101.40万	$1,931.15万	-8.73%
230	GIGGLEGiggle Fund	$28.92	$29.86	$28.83	$57.71万	$2,945.56万	-1.23%
278	KAVAKava	$0.06843	$0.06893	$0.06741	$46.40万	$7,361.82万	0.13%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
426	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.77万	—	-2.60%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
504	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.88万	$1,253.39万	-0.96%
442	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.56万	—	-1.32%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.78万	—	-1.90%
106	SEISei	$0.04593	$0.04759	$0.04583	$177.67万	$3.18亿	-0.71%
574	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01547	$11.50万	$1,357.51万	-0.90%
658	DOLODolomite	$0.02228	$0.02293	$0.02228	$5.31万	$822.07万	-0.09%
466	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.78万	—	1.53%
250	CBRSBCBRSB	$90	$90.53	$83.70	$53.19万	—	4.68%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
526	USARBUSARB	$8.22	$8.29	$7.47	$15.05万	—	4.71%
281	ENSEthereum Name Service	$4.6	$4.71	$4.57	$45.92万	$1.66亿	-1.50%