ALPINE Fan Token

ALPINE · 美元计价

$0.304

2.01% ≈ ￥2.0064 ($0.01)

更新于 2026-11-07 15:05:07

24H 最高$0.308

24H 最低$0.296

今日开盘$0.298

24H 成交量$13.90万

流通市值$507.36万

24H 涨跌额($0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	API3API3	$0.2336	$0.2382	$0.2281	$18.25万	$3,880.29万	1.88%
150	INITInitia	$0.1292	$0.13939	$0.12616	$109.46万	$1,931.15万	-3.41%
228	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.29万	$2,945.56万	1.93%
275	KAVAKava	$0.06808	$0.06893	$0.06741	$47.26万	$7,361.82万	-0.44%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
419	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.0161	$25.47万	—	3.15%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.17万	$1,253.39万	0.97%
426	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000371	$24.22万	—	0.54%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.70%
104	SEISei	$0.04617	$0.04759	$0.04532	$195.06万	$3.18亿	1.14%
572	AIXBTaixbt by Virtuals	$0.01559	$0.01608	$0.01539	$11.92万	$1,357.51万	0.97%
667	DOLODolomite	$0.02255	$0.02293	$0.02181	$5.56万	$822.07万	2.50%
455	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.52%
220	CBRSBCBRSB	$89.91	$90.32	$83.09	$66.96万	—	7.42%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
507	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
260	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.71万	$1.66亿	0.87%