Ankr

ANKR · 美元计价

$0.00399

2.31% ≈ ￥0.026334 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.004

24H 最低$0.00383

今日开盘$0.0039

24H 成交量$15.78万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	API3API3	$0.234	$0.2382	$0.2296	$17.94万	$3,880.29万	1.83%
152	INITInitia	$0.12847	$0.13939	$0.12616	$107.84万	$1,931.15万	-3.75%
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.56	$62.26万	$2,945.56万	1.75%
277	KAVAKava	$0.06806	$0.06893	$0.06741	$46.95万	$7,361.82万	-0.02%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
418	BROCCOLI714BROCCOLI714	$0.01656	$0.01704	$0.01638	$25.04万	—	0.79%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
502	PIXELPixels	$0.00415	$0.00429	$0.00412	$16.94万	$1,253.39万	0.73%
435	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.05万	—	0.00%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
650	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.46万	—	-0.35%
107	SEISei	$0.04616	$0.04759	$0.04566	$181.52万	$3.18亿	0.83%
572	AIXBTaixbt by Virtuals	$0.01556	$0.01608	$0.01553	$11.79万	$1,357.51万	0.00%
666	DOLODolomite	$0.02249	$0.02293	$0.02199	$5.53万	$822.07万	2.23%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.66亿	0.00%