Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 09:50:06
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
API3API3
|
$0.2326 | $0.2382 | $0.2262 | $18.81万 | $3,880.29万 | 2.83% |
| 142 |
INITInitia
|
$0.1297 | $0.13939 | $0.12616 | $123.35万 | $1,931.15万 | -3.40% |
| 242 |
GIGGLEGiggle Fund
|
$29.21 | $29.86 | $28.27 | $59.77万 | $2,945.56万 | 2.46% |
| 251 |
KAVAKava
|
$0.06762 | $0.06893 | $0.06741 | $56.53万 | $7,361.82万 | -1.49% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01704 | $0.01602 | $29.20万 | — | 4.04% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 490 |
PIXELPixels
|
$0.00418 | $0.00429 | $0.00402 | $18.70万 | $1,253.39万 | 3.72% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000385 | $0.000367 | $36.43万 | — | 2.17% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 632 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $8.87万 | — | -1.90% |
| 109 |
SEISei
|
$0.0467 | $0.04759 | $0.04532 | $206.77万 | $3.18亿 | 2.19% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01608 | $0.01538 | $14.20万 | $1,357.51万 | 1.88% |
| 674 |
DOLODolomite
|
$0.02271 | $0.02293 | $0.02175 | $5.35万 | $822.07万 | 3.98% |
| 386 |
SKDDBSKDDB
|
$11.53 | $12.13 | $10.47 | $30.65万 | — | -4.40% |
| 183 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $87.28万 | — | 7.96% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 519 |
USARBUSARB
|
$8.27 | $8.29 | $7.42 | $16.54万 | — | 10.71% |
| 328 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.59 | $39.19万 | $1.66亿 | 0.22% |
相关站点
共 40 个
Aster _以太坊ETH价格
USDC _数字货币市值
Celo _比特币
恒星币 _数字货币市值
Act I : The _BTC行情
KORUB _比特币
BMNRB _加密货币行情
ONEchain _BTC行情
ONEchain _比特币
Wrapped _BTC行情
Worldcoin _比特币
Injective _比特币行情
Aptos _数字货币市值
KORUB _币种排行
Huma Finance _BTC行情
瑞波币 _数字货币市值
大零币 _BTC行情
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _BTC行情
USD1 _比特币
Wormhole _BTC行情
艾达币 _比特币
比特币 _币种排行
Ether.fi _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _加密货币行情
Huma Finance _比特币行情
Aster _数字货币市值
USDC _以太坊ETH价格
币安币 _BTC行情
Uniswap _BTC行情
StraitsX USD _BTC行情
Hyperliquid _比特币行情
大零币 _数字货币市值
Polygon _币种排行
恒星币 _以太坊ETH价格
MarsCoin _BTC行情
Aave _以太坊ETH价格