Cosmos
ATOM · 美元计价
$1.378
-2.27%
≈ ￥9.0948
(-$0.03)
更新于 2026-11-08 02:50:02
24H 最高$1.41
24H 最低$1.37
今日开盘$1.41
24H 成交量$109.48万
流通市值$5.40亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
API3API3
|
$0.2366 | $0.2382 | $0.2298 | $13.01万 | $3,890.72万 | 1.90% |
| 227 |
INITInitia
|
$0.12465 | $0.13255 | $0.12324 | $54.12万 | $1,835.13万 | -4.75% |
| 266 |
GIGGLEGiggle Fund
|
$28.89 | $29.54 | $28.74 | $43.31万 | $2,882.32万 | -1.40% |
| 220 |
KAVAKava
|
$0.06826 | $0.06872 | $0.06741 | $56.61万 | $7,420.59万 | -0.04% |
| 261 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 251 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01742 | $0.01642 | $32.59万 | — | 2.15% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.14万 | $1,252.83万 | -0.24% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000379 | $0.000369 | $11.77万 | — | -1.06% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | -0.35% |
| 136 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $92.50万 | $3.08亿 | -2.93% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.77万 | $1,321.99万 | -2.34% |
| 628 |
DOLODolomite
|
$0.02206 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.43% |
| 660 |
SKDDBSKDDB
|
$11.3 | $11.81 | $11.17 | $2.55万 | — | -3.91% |
| 406 |
CBRSBCBRSB
|
$89.38 | $90.53 | $88.42 | $21.72万 | — | 0.80% |
| 208 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 617 |
USARBUSARB
|
$8.22 | $8.29 | $8.12 | $5.27万 | — | 0.74% |
| 235 |
ENSEthereum Name Service
|
$4.6 | $4.69 | $4.53 | $51.98万 | $1.63亿 | -1.08% |
相关站点
共 40 个
Plasma _BTC行情
Caldera _BTC行情
USD1 _加密货币行情
United Stables _以太坊ETH价格
Act I : The _比特币行情
Pepe _数字货币市值
Mitosis _加密货币行情
比特币 _加密货币行情
Hashflow _以太坊ETH价格
Official _比特币行情
Avalanche _以太坊ETH价格
Solana _BTC行情
Polygon _加密货币行情
Bubblemaps _数字货币市值
Sui _比特币
达世币 _比特币行情
Caldera _比特币
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
Avalanche _BTC行情
Ondo _比特币
NFPrompt _BTC行情
Sign _以太坊ETH价格
大零币 _币种排行
Arbitrum _数字货币市值
Stacks _加密货币行情
KORUB _币种排行
比特币 _币种排行
Solana _比特币
应用链 _加密货币行情
Ondo _数字货币市值
Starknet _比特币行情
RNDR _加密货币行情
MegaETH _币种排行
Vanar Chain _加密货币行情
波场 _数字货币市值
QQQB _加密货币行情
Huma Finance _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _币种排行