AVA

AVA · 美元计价

$0.267

1.44% ≈ ￥1.7622 ($0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.2779

24H 最低$0.2631

今日开盘$0.2632

24H 成交量$30.48万

流通市值$1,510.95万

24H 涨跌额($0.00)

历史最高$6.4736

最高日期2021-04-14

历史最低$0.0824

最低日期2025-10-01

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	API3API3	$0.232	$0.2382	$0.2234	$20.22万	$3,880.29万	3.80%
143	INITInitia	$0.13043	$0.13939	$0.12616	$129.94万	$1,931.15万	-1.97%
233	GIGGLEGiggle Fund	$29.19	$29.86	$27.74	$65.58万	$2,945.56万	5.08%
246	KAVAKava	$0.06777	$0.06893	$0.0675	$59.87万	$7,361.82万	-0.66%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
373	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01575	$33.37万	—	5.71%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
490	PIXELPixels	$0.00417	$0.00429	$0.00394	$19.44万	$1,253.39万	5.84%
309	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.00036	$43.02万	—	3.60%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
634	FWDIBFWDIB	$5.62	$5.90	$5.58	$9.16万	—	0.54%
110	SEISei	$0.04682	$0.04759	$0.0449	$214.10万	$3.18亿	4.28%
556	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01515	$14.50万	$1,357.51万	3.23%
676	DOLODolomite	$0.02248	$0.02293	$0.02169	$5.51万	$822.07万	3.64%
359	SKDDBSKDDB	$11.51	$13.01	$10.47	$35.26万	—	-11.39%
175	CBRSBCBRSB	$89.51	$90.32	$81.25	$99.68万	—	10.17%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
497	USARBUSARB	$8.24	$8.29	$7.23	$18.92万	—	13.50%
326	ENSEthereum Name Service	$4.62	$4.71	$4.56	$40.44万	$1.66亿	1.32%