Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$361.92万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	API3API3	$0.2368	$0.2382	$0.2298	$12.95万	$3,890.72万	1.94%
228	INITInitia	$0.1247	$0.13255	$0.12324	$53.80万	$1,835.13万	-4.99%
265	GIGGLEGiggle Fund	$28.87	$29.54	$28.74	$43.21万	$2,882.32万	-1.84%
218	KAVAKava	$0.06817	$0.06872	$0.06741	$56.98万	$7,420.59万	-0.07%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
323	BROCCOLI714BROCCOLI714	$0.01703	$0.01742	$0.01642	$33.05万	—	1.19%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
498	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.11万	$1,252.83万	-0.48%
528	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.79万	—	-1.33%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
646	FWDIBFWDIB	$5.7	$5.72	$5.61	$3.37万	—	-0.18%
137	SEISei	$0.0458	$0.04759	$0.04547	$91.78万	$3.08亿	-3.34%
592	AIXBTaixbt by Virtuals	$0.01544	$0.01588	$0.01537	$7.78万	$1,321.99万	-2.53%
628	DOLODolomite	$0.02201	$0.02277	$0.022	$4.71万	$801.44万	-2.61%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.57万	—	-3.33%
413	CBRSBCBRSB	$89.37	$90.53	$88.49	$21.02万	—	0.12%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
622	USARBUSARB	$8.23	$8.29	$8.15	$4.93万	—	0.86%
237	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.07万	$1.63亿	-1.29%