币安币

BNB · 美元计价

$694.7

0.92% ≈ ￥4585.02 ($6.33)

更新于 2026-11-07 15:10:02

24H 最高$699.51

24H 最低$686.51

今日开盘$688.37

24H 成交量$5,087.77万

流通市值$914.88亿

24H 涨跌额($6.33)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	API3API3	$0.2333	$0.2382	$0.2281	$18.26万	$3,880.29万	1.52%
151	INITInitia	$0.129	$0.13939	$0.12616	$109.00万	$1,931.15万	-3.85%
227	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.30万	$2,945.56万	1.47%
274	KAVAKava	$0.06806	$0.06893	$0.06741	$47.30万	$7,361.82万	-0.45%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
419	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.0161	$25.47万	—	3.15%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.16万	$1,253.39万	0.97%
426	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$24.08万	—	0.00%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.70%
103	SEISei	$0.04618	$0.04759	$0.04532	$193.65万	$3.18亿	1.05%
573	AIXBTaixbt by Virtuals	$0.01559	$0.01608	$0.01539	$11.91万	$1,357.51万	0.71%
664	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.67万	$822.07万	2.68%
454	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.36%
221	CBRSBCBRSB	$89.91	$90.32	$83.09	$65.60万	—	7.54%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
260	ENSEthereum Name Service	$4.63	$4.71	$4.57	$51.58万	$1.66亿	0.22%