ChainGPT

CGPT · 美元计价

$0.01749

1.80% ≈ ￥0.115434 ($0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.01791

24H 最低$0.017

今日开盘$0.01718

24H 成交量$32.53万

流通市值$1,642.47万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	API3API3	$0.2375	$0.2382	$0.2298	$12.97万	$3,890.72万	2.42%
227	INITInitia	$0.12341	$0.1324	$0.12324	$53.51万	$1,835.13万	-6.56%
263	GIGGLEGiggle Fund	$28.71	$29.54	$28.71	$42.89万	$2,882.32万	-2.08%
210	KAVAKava	$0.06789	$0.06872	$0.06741	$57.66万	$7,420.59万	-0.25%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
317	BROCCOLI714BROCCOLI714	$0.01693	$0.01742	$0.01642	$33.18万	—	0.71%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
495	PIXELPixels	$0.00417	$0.00425	$0.0041	$13.91万	$1,252.83万	-0.71%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.72万	—	-1.86%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
645	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.36万	—	-0.53%
138	SEISei	$0.04576	$0.04759	$0.04547	$90.79万	$3.08亿	-2.72%
589	AIXBTaixbt by Virtuals	$0.01539	$0.01588	$0.01537	$7.90万	$1,321.99万	-2.78%
626	DOLODolomite	$0.02193	$0.02277	$0.02193	$4.72万	$801.44万	-2.79%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.46万	—	-3.66%
417	CBRSBCBRSB	$89.25	$90.53	$88.49	$20.41万	—	-0.12%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.82万	$1.63亿	-1.72%