Civic
CVC · 美元计价
$0.0206
-7.62%
≈ ￥0.13596
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.02541
24H 最低$0.02053
今日开盘$0.0223
24H 成交量$21.44万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
API3API3
|
$0.2284 | $0.2477 | $0.2269 | $25.59万 | $3,947.91万 | -7.57% |
| 74 |
INITInitia
|
$0.13662 | $0.15265 | $0.1306 | $493.69万 | $2,111.13万 | 0.61% |
| 212 |
GIGGLEGiggle Fund
|
$28.73 | $31.10 | $28.66 | $82.94万 | $3,024.16万 | -6.20% |
| 214 |
KAVAKava
|
$0.06762 | $0.06896 | $0.06744 | $81.59万 | $7,429.33万 | -1.47% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01869 | $0.01652 | $56.83万 | — | -11.31% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 486 |
PIXELPixels
|
$0.00408 | $0.00438 | $0.00404 | $22.35万 | $1,278.45万 | -6.85% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000407 | $0.000369 | $56.01万 | — | -7.94% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 680 |
FWDIBFWDIB
|
$5.84 | $6.71 | $5.79 | $5.65万 | — | -12.58% |
| 96 |
SEISei
|
$0.04644 | $0.05101 | $0.04604 | $297.91万 | $3.33亿 | -8.87% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01532 | $0.01691 | $0.0153 | $28.45万 | $1,405.14万 | -9.24% |
| 660 |
DOLODolomite
|
$0.02205 | $0.02397 | $0.02188 | $8.59万 | $847.46万 | -7.51% |
| 647 |
SKDDBSKDDB
|
$11.99 | $12.03 | $9.10 | $9.73万 | — | 31.33% |
| 179 |
CBRSBCBRSB
|
$83.4 | $96.48 | $82.89 | $104.66万 | — | -13.34% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 504 |
USARBUSARB
|
$7.28 | $8.73 | $7.25 | $20.94万 | — | -16.23% |
| 247 |
ENSEthereum Name Service
|
$4.76 | $5.18 | $4.73 | $68.87万 | $1.81亿 | -7.75% |
相关站点
共 40 个
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Thena _币种排行
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
大零币 _数字货币市值
Internet _币种排行
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _比特币行情
Thena _BTC行情
TONToken _BTC行情
应用链 _以太坊ETH价格
Arbitrum _币种排行
RWUSD _币种排行
大零币 _比特币行情
TQQQB _币种排行
比特现金 _币种排行
Sei _比特币行情
Tether Gold _BTC行情
BABAB _BTC行情
达世币 _比特币行情
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
Holo _币种排行
达世币 _币种排行
Ethena _比特币
Ondo _比特币行情
Hyperliquid _比特币
SNXXB _比特币行情
Ether.fi _数字货币市值
First Digital _BTC行情
Tezos _比特币
BEB _比特币行情
Bittensor _比特币
Stacks _数字货币市值
Internet _数字货币市值
Huma Finance _以太坊ETH价格