OpenEden

EDEN · 美元计价

$0.04917

-4.23% ≈ ￥0.324522 (-$0.00)

更新于 2026-11-07 13:05:07

24H 最高$0.05164

24H 最低$0.04866

今日开盘$0.05134

24H 成交量$40.40万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	API3API3	$0.2323	$0.2382	$0.2277	$19.78万	$3,880.29万	1.75%
145	INITInitia	$0.13096	$0.13939	$0.12616	$114.23万	$1,931.15万	-0.66%
227	GIGGLEGiggle Fund	$29.26	$29.86	$28.27	$62.21万	$2,945.56万	2.81%
271	KAVAKava	$0.06807	$0.06893	$0.06741	$48.64万	$7,361.82万	-0.76%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
398	BROCCOLI714BROCCOLI714	$0.01653	$0.01704	$0.01606	$28.57万	—	2.67%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
487	PIXELPixels	$0.00417	$0.00429	$0.00406	$18.33万	$1,253.39万	2.46%
406	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$28.04万	—	0.00%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
637	FWDIBFWDIB	$5.66	$5.90	$5.58	$7.64万	—	-2.08%
103	SEISei	$0.04628	$0.04759	$0.04532	$203.57万	$3.18亿	1.65%
569	AIXBTaixbt by Virtuals	$0.01567	$0.01608	$0.01538	$12.16万	$1,357.51万	1.69%
673	DOLODolomite	$0.02262	$0.02293	$0.02181	$5.18万	$822.07万	3.15%
436	SKDDBSKDDB	$11.32	$12.13	$10.47	$23.12万	—	-3.66%
211	CBRSBCBRSB	$90.18	$90.32	$82.99	$70.55万	—	7.63%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
503	USARBUSARB	$8.26	$8.29	$7.42	$17.17万	—	10.43%
316	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.42万	$1.66亿	0.00%