The Graph

GRT · 美元计价

$0.01892

-4.06% ≈ ￥0.124872 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.01992

24H 最低$0.01889

今日开盘$0.01972

24H 成交量$25.93万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	API3API3	$0.2311	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.45%
148	INITInitia	$0.12585	$0.13511	$0.12428	$100.00万	$1,931.15万	-5.83%
243	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$54.00万	$2,945.56万	-1.66%
490	KAVAKava	$0.06851	$0.06893	$0.06741	$18.26万	$7,361.82万	-0.04%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
389	BROCCOLI714BROCCOLI714	$0.01695	$0.01704	$0.01642	$27.97万	—	0.06%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
523	PIXELPixels	$0.00413	$0.00429	$0.0041	$15.06万	$1,253.39万	-2.59%
471	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$19.68万	—	-2.62%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
671	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.21万	—	-2.07%
112	SEISei	$0.0456	$0.04759	$0.04547	$153.79万	$3.18亿	-1.19%
580	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01538	$10.99万	$1,357.51万	-1.90%
661	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.65万	$822.07万	-2.03%
501	SKDDBSKDDB	$11.38	$12.10	$10.47	$17.37万	—	2.43%
290	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.04万	—	3.94%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
549	USARBUSARB	$8.24	$8.29	$7.47	$12.64万	—	6.32%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.25万	$1.66亿	-2.35%