Haedal Protocol

HAEDAL · 美元计价

$0.02634

1.04% ≈ ￥0.173844 ($0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.02746

24H 最低$0.0259

今日开盘$0.02607

24H 成交量$75.50万

流通市值$524.61万

24H 涨跌额($0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	API3API3	$0.2319	$0.2382	$0.2298	$14.60万	$3,880.29万	-1.02%
154	INITInitia	$0.12806	$0.13573	$0.12428	$99.64万	$1,931.15万	-5.29%
237	GIGGLEGiggle Fund	$28.99	$29.86	$28.76	$56.38万	$2,945.56万	-2.06%
476	KAVAKava	$0.06849	$0.06893	$0.06741	$19.53万	$7,361.82万	-0.06%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
394	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$27.98万	—	0.83%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.49万	$1,253.39万	-2.59%
464	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
671	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-1.39%
109	SEISei	$0.04562	$0.04759	$0.04547	$163.99万	$3.18亿	-1.34%
562	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$11.93万	$1,357.51万	-2.34%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.81万	$822.07万	-1.20%
501	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.60万	—	2.07%
287	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.26万	—	3.89%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.80万	—	6.21%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.56%