HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-08 04:20:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	API3API3	$0.2417	$0.242	$0.2298	$17.18万	$3,890.72万	4.00%
229	INITInitia	$0.12323	$0.13237	$0.12306	$52.76万	$1,835.13万	-6.23%
256	GIGGLEGiggle Fund	$28.66	$29.52	$28.60	$45.22万	$2,882.32万	-2.38%
209	KAVAKava	$0.06811	$0.06872	$0.06741	$57.64万	$7,420.59万	0.24%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
308	BROCCOLI714BROCCOLI714	$0.01696	$0.01742	$0.01642	$34.30万	—	1.31%
536	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
496	PIXELPixels	$0.00421	$0.00424	$0.0041	$13.73万	$1,252.83万	-0.47%
521	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.90万	—	-1.59%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.29万	—	-0.18%
139	SEISei	$0.0456	$0.04759	$0.04547	$90.46万	$3.08亿	-2.77%
582	AIXBTaixbt by Virtuals	$0.01539	$0.01584	$0.01534	$7.92万	$1,321.99万	-2.66%
627	DOLODolomite	$0.02197	$0.02277	$0.0219	$4.57万	$801.44万	-2.09%
659	SKDDBSKDDB	$11.37	$11.78	$11.17	$2.29万	—	-3.07%
452	CBRSBCBRSB	$89.24	$90.53	$88.49	$16.39万	—	0.46%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
632	USARBUSARB	$8.24	$8.29	$8.20	$4.12万	—	-0.48%
236	ENSEthereum Name Service	$4.56	$4.69	$4.53	$50.57万	$1.63亿	-1.94%