HIMSB

HIMSB · 美元计价

$26.05

7.33% ≈ ￥171.93 ($1.78)

更新于 2026-11-07 16:30:01

24H 最高$26.23

24H 最低$24.27

今日开盘$24.27

24H 成交量$15.52万

流通市值—

24H 涨跌额($1.78)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	API3API3	$0.2337	$0.2382	$0.2298	$16.95万	$3,880.29万	0.91%
154	INITInitia	$0.127	$0.13939	$0.12616	$107.39万	$1,931.15万	-6.34%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
279	KAVAKava	$0.06803	$0.06893	$0.06741	$46.63万	$7,361.82万	-0.16%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
415	BROCCOLI714BROCCOLI714	$0.01651	$0.01704	$0.01642	$25.77万	—	-0.48%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
505	PIXELPixels	$0.00415	$0.00429	$0.00414	$16.70万	$1,253.39万	0.00%
434	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.59万	—	-0.80%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
649	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.39万	—	-0.35%
108	SEISei	$0.04608	$0.04759	$0.04586	$178.40万	$3.18亿	0.20%
577	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01553	$11.47万	$1,357.51万	-0.26%
663	DOLODolomite	$0.02239	$0.02293	$0.02214	$5.50万	$822.07万	1.13%
451	SKDDBSKDDB	$11.31	$12.10	$10.47	$20.99万	—	-3.83%
232	CBRSBCBRSB	$90.25	$90.32	$83.70	$57.95万	—	7.48%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
514	USARBUSARB	$8.26	$8.29	$7.47	$16.04万	—	9.84%
268	ENSEthereum Name Service	$4.62	$4.71	$4.57	$49.23万	$1.66亿	-0.65%