Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 22:10:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	API3API3	$0.2333	$0.2382	$0.2298	$14.53万	$3,880.29万	-0.13%
159	INITInitia	$0.12671	$0.13312	$0.12428	$88.87万	$1,931.15万	-3.22%
264	GIGGLEGiggle Fund	$29.03	$29.79	$28.76	$48.52万	$2,945.56万	-0.85%
468	KAVAKava	$0.06839	$0.06893	$0.06741	$19.09万	$7,361.82万	-0.38%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
271	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$29.68万	—	1.20%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
520	PIXELPixels	$0.00414	$0.00429	$0.0041	$14.95万	$1,253.39万	-1.66%
497	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.12万	—	-1.59%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
667	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.01万	—	-1.39%
113	SEISei	$0.04597	$0.04759	$0.04547	$147.79万	$3.18亿	-0.67%
592	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01538	$9.99万	$1,357.51万	-1.97%
655	DOLODolomite	$0.02218	$0.02293	$0.02218	$4.62万	$822.07万	-1.60%
516	SKDDBSKDDB	$11.32	$12.10	$10.47	$15.49万	—	-1.22%
315	CBRSBCBRSB	$89.76	$90.53	$83.70	$38.42万	—	4.81%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
549	USARBUSARB	$8.25	$8.29	$7.47	$12.25万	—	6.45%
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$51.05万	$1.66亿	-0.65%