ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$12.6387

最高日期2018-01-09

历史最低$0.0002

最低日期2025-03-01

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	API3API3	$0.2333	$0.2382	$0.2281	$18.30万	$3,880.29万	1.92%
151	INITInitia	$0.12873	$0.13939	$0.12616	$108.23万	$1,931.15万	-4.31%
225	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.00万	$2,945.56万	2.04%
275	KAVAKava	$0.06807	$0.06893	$0.06741	$47.14万	$7,361.82万	-0.21%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
418	BROCCOLI714BROCCOLI714	$0.01666	$0.01704	$0.0161	$25.80万	—	2.78%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.18万	$1,253.39万	1.22%
429	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.62万	—	0.00%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
653	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.48万	—	0.18%
103	SEISei	$0.04613	$0.04759	$0.04532	$193.12万	$3.18亿	1.39%
574	AIXBTaixbt by Virtuals	$0.01555	$0.01608	$0.01539	$11.83万	$1,357.51万	0.52%
664	DOLODolomite	$0.02245	$0.02293	$0.02181	$5.63万	$822.07万	2.61%
453	SKDDBSKDDB	$11.41	$12.10	$10.47	$21.07万	—	-5.08%
227	CBRSBCBRSB	$89.94	$90.32	$83.09	$60.84万	—	7.86%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.54万	—	10.17%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.22万	$1.66亿	0.87%