Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.34

-0.67% ≈ ￥371.844 (-$0.38)

更新于 2026-11-08 03:45:02

24H 最高$57.12

24H 最低$55.84

今日开盘$56.72

24H 成交量$264.60万

流通市值$8,769.81万

24H 涨跌额(-$0.38)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	API3API3	$0.2383	$0.2386	$0.2298	$13.23万	$3,890.72万	2.85%
227	INITInitia	$0.12356	$0.1324	$0.12306	$53.78万	$1,835.13万	-6.44%
263	GIGGLEGiggle Fund	$28.64	$29.54	$28.63	$43.24万	$2,882.32万	-2.19%
210	KAVAKava	$0.0679	$0.06872	$0.06741	$57.72万	$7,420.59万	-0.21%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
316	BROCCOLI714BROCCOLI714	$0.01689	$0.01742	$0.01642	$33.19万	—	0.96%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
497	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.78万	$1,252.83万	-1.42%
525	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.65万	—	-1.86%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	0.00%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
590	AIXBTaixbt by Virtuals	$0.01536	$0.01588	$0.01534	$7.84万	$1,321.99万	-2.66%
628	DOLODolomite	$0.02191	$0.02277	$0.0219	$4.69万	$801.44万	-2.62%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.38万	—	-3.82%
429	CBRSBCBRSB	$89.25	$90.53	$88.49	$18.38万	—	0.29%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
239	ENSEthereum Name Service	$4.55	$4.69	$4.53	$50.49万	$1.63亿	-1.73%