埃欧塔

IOTA · 美元计价

$0.0365

-5.20% ≈ ￥0.2409 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0386

24H 最低$0.0359

今日开盘$0.0385

24H 成交量$25.90万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	API3API3	$0.2341	$0.2376	$0.2298	$13.11万	$3,880.29万	-1.27%
166	INITInitia	$0.12637	$0.13312	$0.12428	$82.76万	$1,931.15万	-2.73%
259	GIGGLEGiggle Fund	$28.97	$29.79	$28.76	$47.62万	$2,945.56万	-2.46%
461	KAVAKava	$0.06826	$0.06888	$0.06741	$19.47万	$7,361.82万	-0.84%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
361	BROCCOLI714BROCCOLI714	$0.01692	$0.01702	$0.01642	$30.04万	—	-0.30%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
525	PIXELPixels	$0.00416	$0.00426	$0.0041	$14.26万	$1,253.39万	-2.12%
501	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$15.99万	—	-2.87%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.24万	—	-2.41%
114	SEISei	$0.04598	$0.04759	$0.04547	$138.39万	$3.18亿	-2.85%
593	AIXBTaixbt by Virtuals	$0.01549	$0.01607	$0.01538	$9.19万	$1,357.51万	-3.61%
647	DOLODolomite	$0.02215	$0.02289	$0.0221	$4.57万	$822.07万	-3.23%
566	SKDDBSKDDB	$11.36	$12.10	$10.47	$10.93万	—	6.37%
370	CBRSBCBRSB	$89.77	$90.53	$84.30	$29.08万	—	1.91%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
560	USARBUSARB	$8.24	$8.29	$7.70	$11.24万	—	6.46%
251	ENSEthereum Name Service	$4.59	$4.71	$4.53	$49.35万	$1.66亿	-2.13%