Kite

KITE · 美元计价

$0.1099

-2.22% ≈ ￥0.72534 (-$0.00)

更新于 2026-11-07 08:05:02

24H 最高$0.1141

24H 最低$0.1094

今日开盘$0.1124

24H 成交量$51.85万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	API3API3	$0.2314	$0.2382	$0.2243	$20.03万	$3,880.29万	2.66%
144	INITInitia	$0.13016	$0.13939	$0.12616	$129.00万	$1,931.15万	-2.17%
233	GIGGLEGiggle Fund	$29.25	$29.86	$27.88	$65.39万	$2,945.56万	4.61%
247	KAVAKava	$0.0677	$0.06893	$0.06741	$59.24万	$7,361.82万	-0.59%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
372	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01587	$33.26万	—	4.65%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
489	PIXELPixels	$0.00419	$0.00429	$0.00396	$19.46万	$1,253.39万	5.54%
314	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000363	$41.86万	—	3.02%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
635	FWDIBFWDIB	$5.64	$5.90	$5.58	$9.15万	—	-0.18%
110	SEISei	$0.04678	$0.04759	$0.04501	$213.09万	$3.18亿	3.73%
556	AIXBTaixbt by Virtuals	$0.01568	$0.01608	$0.01517	$14.41万	$1,357.51万	2.96%
677	DOLODolomite	$0.02248	$0.02293	$0.02174	$5.44万	$822.07万	2.88%
359	SKDDBSKDDB	$11.47	$12.63	$10.47	$34.98万	—	-9.11%
175	CBRSBCBRSB	$90.08	$90.32	$81.88	$98.55万	—	9.81%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
496	USARBUSARB	$8.25	$8.29	$7.32	$18.76万	—	12.55%
326	ENSEthereum Name Service	$4.62	$4.71	$4.56	$40.18万	$1.66亿	0.87%