Livepeer

LPT · 美元计价

$1.352

-2.59% ≈ ￥8.9232 (-$0.04)

更新于 2026-11-07 18:20:02

24H 最高$1.40

24H 最低$1.35

今日开盘$1.388

24H 成交量$9.97万

流通市值$6,889.84万

24H 涨跌额(-$0.04)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	API3API3	$0.2319	$0.2382	$0.2298	$13.93万	$3,880.29万	-0.64%
157	INITInitia	$0.12635	$0.13939	$0.12608	$99.16万	$1,931.15万	-7.42%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,945.56万	-2.24%
291	KAVAKava	$0.06841	$0.06893	$0.06741	$42.42万	$7,361.82万	0.15%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
434	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.41万	—	-2.66%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
516	PIXELPixels	$0.00413	$0.00429	$0.00413	$16.11万	$1,253.39万	-1.90%
452	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.43万	—	-2.35%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
666	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.65万	—	-2.24%
105	SEISei	$0.04579	$0.04759	$0.04571	$177.63万	$3.18亿	-1.65%
578	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01543	$11.22万	$1,357.51万	-1.72%
657	DOLODolomite	$0.02234	$0.02293	$0.02221	$5.29万	$822.07万	-0.53%
475	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.25万	—	1.34%
266	CBRSBCBRSB	$89.68	$90.53	$83.70	$48.80万	—	4.35%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
536	USARBUSARB	$8.21	$8.29	$7.47	$14.35万	—	5.80%
229	ENSEthereum Name Service	$4.56	$4.71	$4.53	$58.22万	$1.66亿	-2.56%