Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.74万 | $3,947.91万 | -7.84% |
| 80 |
INITInitia
|
$0.13651 | $0.15265 | $0.1306 | $462.99万 | $2,111.13万 | -4.06% |
| 189 |
GIGGLEGiggle Fund
|
$28.17 | $31.10 | $27.19 | $109.76万 | $3,024.16万 | -7.28% |
| 195 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $106.04万 | $7,429.33万 | -0.70% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01819 | $0.01582 | $61.84万 | — | -10.35% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 501 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.35% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $56.86万 | — | -7.38% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 666 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.08万 | — | -13.00% |
| 97 |
SEISei
|
$0.04538 | $0.04987 | $0.04466 | $312.17万 | $3.33亿 | -8.56% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01508 | $0.01663 | $0.01471 | $32.75万 | $1,405.14万 | -8.61% |
| 661 |
DOLODolomite
|
$0.02177 | $0.02368 | $0.02148 | $9.18万 | $847.46万 | -7.52% |
| 622 |
SKDDBSKDDB
|
$11.94 | $12.52 | $9.46 | $13.56万 | — | 25.29% |
| 186 |
CBRSBCBRSB
|
$81.61 | $94.56 | $77.95 | $112.19万 | — | -13.03% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 545 |
USARBUSARB
|
$7.36 | $8.36 | $6.86 | $20.51万 | — | -11.11% |
| 237 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.68万 | $1.81亿 | -9.39% |
相关站点
共 40 个
达世币 _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _币种排行
Zama _比特币行情
BEB _比特币
First Digital _比特币
艾达币 _加密货币行情
狗币 _BTC行情
币安币 _比特币
Polygon _数字货币市值
Ether.fi _数字货币市值
Aster _数字货币市值
Polygon _比特币
大零币 _币种排行
Uniswap _以太坊ETH价格
Aster _加密货币行情
大零币 _以太坊ETH价格
比特币 _比特币行情
Polygon _比特币行情
Hedera _币种排行
Avalanche _比特币
Aptos _比特币行情
Ondo _比特币
RWUSD _以太坊ETH价格
波场 _加密货币行情
Celestia _币种排行
Celestia _比特币行情
Chainlink _数字货币市值
EUR _币种排行
KORUB _币种排行
Ondo _BTC行情
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
Artificial _BTC行情
达世币 _数字货币市值
Thena _BTC行情
Aave _比特币
1000CAT _加密货币行情