Particle Network

PARTI · 美元计价

$0.0475

-0.63% ≈ ￥0.3135 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0501

24H 最低$0.0467

今日开盘$0.0478

24H 成交量$90.96万

流通市值$1,125.33万

24H 涨跌额(-$0.00)

历史最高$0.4382

最高日期2025-03-01

历史最低$0.0207

最低日期2026-08-01

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	API3API3	$0.2327	$0.2382	$0.2281	$19.73万	$3,880.29万	1.26%
148	INITInitia	$0.12957	$0.13939	$0.12616	$111.29万	$1,931.15万	-2.06%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.23万	$2,945.56万	1.61%
276	KAVAKava	$0.06801	$0.06893	$0.06741	$47.26万	$7,361.82万	-0.77%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01704	$0.0161	$25.34万	—	1.97%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%
423	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$24.94万	—	0.00%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
654	FWDIBFWDIB	$5.67	$5.90	$5.58	$6.55万	—	-1.05%
104	SEISei	$0.04616	$0.04759	$0.04532	$196.25万	$3.18亿	0.35%
573	AIXBTaixbt by Virtuals	$0.01561	$0.01608	$0.01539	$11.90万	$1,357.51万	0.65%
667	DOLODolomite	$0.02254	$0.02293	$0.02181	$5.64万	$822.07万	2.27%
456	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.37万	—	-4.04%
219	CBRSBCBRSB	$89.95	$90.32	$83.09	$68.02万	—	7.43%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.39万	—	9.59%
259	ENSEthereum Name Service	$4.65	$4.71	$4.57	$51.92万	$1.66亿	0.43%