Quant

QNT · 美元计价

$199.06

5.19% ≈ ￥1313.8 ($9.82)

更新于 2026-11-07 23:35:02

24H 最高$205.23

24H 最低$188.60

今日开盘$189.24

24H 成交量$1,007.10万

流通市值$23.36亿

24H 涨跌额($9.82)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	API3API3	$0.2343	$0.2368	$0.2298	$12.55万	$3,880.29万	0.13%
171	INITInitia	$0.12513	$0.13312	$0.12428	$77.42万	$1,931.15万	-0.93%
272	GIGGLEGiggle Fund	$28.75	$29.77	$28.75	$43.07万	$2,945.56万	-2.31%
452	KAVAKava	$0.06835	$0.06872	$0.06741	$18.84万	$7,361.82万	-0.19%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
336	BROCCOLI714BROCCOLI714	$0.01691	$0.01718	$0.01642	$32.41万	—	0.66%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
529	PIXELPixels	$0.00415	$0.00425	$0.0041	$13.24万	$1,253.39万	-1.19%
524	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$13.88万	—	-2.12%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
674	FWDIBFWDIB	$5.67	$5.74	$5.58	$2.16万	—	0.35%
123	SEISei	$0.04582	$0.04759	$0.04547	$115.20万	$3.18亿	-1.95%
596	AIXBTaixbt by Virtuals	$0.01546	$0.01596	$0.01538	$8.44万	$1,357.51万	-2.83%
640	DOLODolomite	$0.02214	$0.02288	$0.02202	$4.50万	$822.07万	-2.38%
618	SKDDBSKDDB	$11.38	$12.10	$11.17	$6.77万	—	-4.21%
387	CBRSBCBRSB	$89.43	$90.53	$84.30	$25.98万	—	4.83%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
573	USARBUSARB	$8.22	$8.29	$7.70	$10.03万	—	6.07%
239	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.30万	$1.66亿	-1.29%