Ravencoin

RVN · 美元计价

$0.001302

-5.38% ≈ ￥0.0085932 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.001376

24H 最低$0.001289

今日开盘$0.001376

24H 成交量$64.99万

流通市值$2,173.79万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	API3API3	$0.2408	$0.241	$0.2298	$15.82万	$3,890.72万	3.53%
228	INITInitia	$0.12343	$0.13237	$0.12306	$52.74万	$1,835.13万	-6.39%
258	GIGGLEGiggle Fund	$28.69	$29.52	$28.63	$44.50万	$2,882.32万	-2.38%
209	KAVAKava	$0.06811	$0.06872	$0.06741	$57.64万	$7,420.59万	0.24%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
313	BROCCOLI714BROCCOLI714	$0.01687	$0.01742	$0.01642	$33.55万	—	0.78%
538	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
496	PIXELPixels	$0.00417	$0.00424	$0.0041	$13.72万	$1,252.83万	-1.42%
522	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.79万	—	-1.85%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.30万	—	-0.35%
138	SEISei	$0.04563	$0.04759	$0.04547	$92.12万	$3.08亿	-2.92%
584	AIXBTaixbt by Virtuals	$0.01538	$0.01584	$0.01534	$7.90万	$1,321.99万	-2.84%
627	DOLODolomite	$0.02199	$0.02277	$0.0219	$4.57万	$801.44万	-2.22%
659	SKDDBSKDDB	$11.31	$11.78	$11.17	$2.29万	—	-3.58%
447	CBRSBCBRSB	$89.24	$90.53	$88.49	$16.77万	—	0.14%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
632	USARBUSARB	$8.24	$8.29	$8.20	$4.12万	—	-0.48%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.58万	$1.63亿	-1.72%