Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.99万 | $3,674.35万 | -7.32% |
| 80 |
INITInitia
|
$0.13094 | $0.15265 | $0.1306 | $467.40万 | $2,041.54万 | -9.57% |
| 186 |
GIGGLEGiggle Fund
|
$27.85 | $31.10 | $27.19 | $112.43万 | $2,804.69万 | -7.26% |
| 193 |
KAVAKava
|
$0.06778 | $0.06896 | $0.06693 | $108.57万 | $7,347.74万 | -1.08% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01814 | $0.01582 | $57.55万 | — | -9.98% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 504 |
PIXELPixels
|
$0.00394 | $0.00437 | $0.00388 | $23.83万 | $1,175.92万 | -7.94% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.88万 | — | -5.94% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.62万 | — | -14.29% |
| 96 |
SEISei
|
$0.04513 | $0.0496 | $0.04466 | $314.96万 | $3.05亿 | -8.64% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01663 | $0.01471 | $33.33万 | $1,288.62万 | -8.83% |
| 630 |
DOLODolomite
|
$0.02148 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -8.13% |
| 621 |
SKDDBSKDDB
|
$12.09 | $12.52 | $9.50 | $13.63万 | — | 27.13% |
| 185 |
CBRSBCBRSB
|
$82.12 | $93.59 | $77.95 | $112.50万 | — | -12.22% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 543 |
USARBUSARB
|
$7.31 | $8.34 | $6.86 | $20.73万 | — | -12.35% |
| 233 |
ENSEthereum Name Service
|
$4.6 | $5.16 | $4.56 | $77.76万 | $1.65亿 | -9.80% |
相关站点
共 40 个
Ondo _比特币
TQQQB _以太坊ETH价格
Holo _比特币行情
Huma Finance _BTC行情
NFPrompt _加密货币行情
应用链 _加密货币行情
USD1 _加密货币行情
LayerZero _币种排行
比特现金 _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _币种排行
Starknet _比特币
World Liberty _加密货币行情
Raydium _数字货币市值
Bubblemaps _比特币行情
Sei _比特币行情
TQQQB _BTC行情
波场 _以太坊ETH价格
Ripple USD _加密货币行情
Initia _加密货币行情
Tether Gold _数字货币市值
THORChain _加密货币行情
Solana _数字货币市值
莱特币 _BTC行情
Holo _以太坊ETH价格
USD1 _BTC行情
牛来 _数字货币市值
THORChain _BTC行情
Internet _BTC行情
BEB _加密货币行情
KORUB _比特币
DRAMB _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _数字货币市值
MarsCoin _比特币行情
BEAMX _币种排行
Aave _BTC行情
TONToken _以太坊ETH价格
Chainlink _比特币