Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$2,541.62万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	API3API3	$0.2313	$0.2382	$0.2298	$14.37万	$3,880.29万	-0.56%
156	INITInitia	$0.12689	$0.13939	$0.12605	$99.54万	$1,931.15万	-8.04%
242	GIGGLEGiggle Fund	$28.87	$29.86	$28.76	$55.06万	$2,945.56万	-1.43%
297	KAVAKava	$0.06842	$0.06893	$0.06741	$41.23万	$7,361.82万	-0.07%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
435	BROCCOLI714BROCCOLI714	$0.01644	$0.01704	$0.01642	$23.30万	—	-2.43%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
522	PIXELPixels	$0.00412	$0.00429	$0.00411	$15.34万	$1,253.39万	-2.14%
453	1000CHEEMS1000CHEEMS	$0.00037	$0.000385	$0.00037	$21.26万	—	-2.63%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
667	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.57万	—	-2.07%
104	SEISei	$0.04569	$0.04759	$0.04561	$179.08万	$3.18亿	-1.36%
578	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$11.15万	$1,357.51万	-1.97%
657	DOLODolomite	$0.02223	$0.02293	$0.02221	$5.25万	$822.07万	-1.11%
478	SKDDBSKDDB	$11.39	$12.10	$10.47	$19.03万	—	1.79%
276	CBRSBCBRSB	$89.71	$90.53	$83.70	$47.02万	—	4.48%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
546	USARBUSARB	$8.23	$8.29	$7.47	$13.83万	—	6.06%
229	ENSEthereum Name Service	$4.57	$4.71	$4.53	$58.38万	$1.66亿	-2.14%