Synthetix Network

SNX · 美元计价

$0.1679

-0.83% ≈ ￥1.1081 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.1737

24H 最低$0.1675

今日开盘$0.1693

24H 成交量$19.99万

流通市值$5,850.55万

24H 涨跌额(-$0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	API3API3	$0.2321	$0.2382	$0.2298	$13.89万	$3,880.29万	-0.43%
157	INITInitia	$0.12667	$0.13939	$0.12608	$100.36万	$1,931.15万	-6.88%
230	GIGGLEGiggle Fund	$28.83	$29.86	$28.79	$58.11万	$2,945.56万	-2.21%
291	KAVAKava	$0.06829	$0.06893	$0.06741	$42.50万	$7,361.82万	-0.10%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
432	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.50万	—	-2.48%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
509	PIXELPixels	$0.00414	$0.00429	$0.00413	$16.56万	$1,253.39万	-1.90%
451	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$21.31万	—	-2.09%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.65万	—	-2.24%
105	SEISei	$0.04581	$0.04759	$0.04576	$178.07万	$3.18亿	-1.34%
578	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01543	$11.27万	$1,357.51万	-1.53%
661	DOLODolomite	$0.02231	$0.02293	$0.02221	$5.18万	$822.07万	-0.62%
470	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.55万	—	0.44%
261	CBRSBCBRSB	$89.68	$90.53	$83.70	$50.42万	—	5.15%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
532	USARBUSARB	$8.21	$8.29	$7.47	$14.54万	—	5.66%
239	ENSEthereum Name Service	$4.55	$4.71	$4.55	$55.58万	$1.66亿	-2.78%