Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.65

0.31% ≈ ￥301.29 ($0.14)

更新于 2026-11-07 13:40:03

24H 最高$49.70

24H 最低$43.49

今日开盘$45.51

24H 成交量$3,829.70万

流通市值$6,451.91万

24H 涨跌额($0.14)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	API3API3	$0.2327	$0.2382	$0.2277	$19.75万	$3,880.29万	1.57%
149	INITInitia	$0.13046	$0.13939	$0.12616	$112.38万	$1,931.15万	-2.66%
227	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.89万	$2,945.56万	2.13%
277	KAVAKava	$0.06798	$0.06893	$0.06741	$47.21万	$7,361.82万	-1.01%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
394	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01607	$29.01万	—	2.16%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$1,253.39万	1.46%
412	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.73万	—	0.00%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%
104	SEISei	$0.04626	$0.04759	$0.04532	$197.33万	$3.18亿	0.74%
570	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.01万	$1,357.51万	0.97%
673	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.06万	$822.07万	2.73%
439	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.82万	—	-3.07%
213	CBRSBCBRSB	$90.03	$90.32	$82.99	$69.50万	—	7.46%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.66亿	0.22%