SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.64

0.62% ≈ ￥4868.42 ($4.55)

更新于 2026-11-07 15:25:02

24H 最高$743.16

24H 最低$731.56

今日开盘$733.09

24H 成交量$186.02万

流通市值$2,738.44万

24H 涨跌额($4.55)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	API3API3	$0.2338	$0.2382	$0.2281	$18.28万	$3,880.29万	2.01%
151	INITInitia	$0.12897	$0.13939	$0.12616	$108.22万	$1,931.15万	-4.47%
225	GIGGLEGiggle Fund	$29.14	$29.86	$28.30	$62.89万	$2,945.56万	2.07%
274	KAVAKava	$0.06814	$0.06893	$0.06741	$47.24万	$7,361.82万	-0.16%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
418	BROCCOLI714BROCCOLI714	$0.01674	$0.01704	$0.0161	$25.82万	—	3.08%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.20万	$1,253.39万	0.97%
428	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$23.76万	—	0.27%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
653	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.49万	—	0.35%
103	SEISei	$0.04625	$0.04759	$0.04532	$193.48万	$3.18亿	1.27%
575	AIXBTaixbt by Virtuals	$0.01558	$0.01608	$0.01539	$11.83万	$1,357.51万	0.71%
662	DOLODolomite	$0.02245	$0.02293	$0.02181	$5.79万	$822.07万	2.33%
452	SKDDBSKDDB	$11.41	$12.10	$10.47	$21.25万	—	-3.63%
227	CBRSBCBRSB	$89.94	$90.32	$83.09	$61.18万	—	7.73%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
507	USARBUSARB	$8.23	$8.29	$7.42	$16.54万	—	10.17%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.25万	$1.66亿	0.65%