TQQQB
TQQQB · 美元计价
$57.42
-4.57%
≈ ￥378.972
(-$2.75)
更新于 2026-11-14 03:00:08
24H 最高$61.32
24H 最低$55.58
今日开盘$60.17
24H 成交量$294.69万
流通市值—
24H 涨跌额(-$2.75)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
API3API3
|
$0.2156 | $0.22 | $0.2095 | $18.76万 | $3,536.61万 | -1.15% |
| 45 |
INITInitia
|
$0.11758 | $0.1295 | $0.10969 | $1,023.07万 | $1,860.82万 | 5.03% |
| 131 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $164.22万 | $2,551.34万 | -2.90% |
| 312 |
KAVAKava
|
$0.06815 | $0.06888 | $0.06757 | $38.42万 | $7,374.17万 | -0.83% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.01647 | $0.0154 | $41.46万 | — | 0.44% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 405 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $24.69万 | $1,155.94万 | -1.01% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.63万 | — | 1.11% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 542 |
FWDIBFWDIB
|
$4.93 | $5.16 | $4.80 | $12.06万 | — | -3.90% |
| 120 |
SEISei
|
$0.04344 | $0.04448 | $0.04108 | $209.17万 | $2.92亿 | 0.95% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01455 | $0.01357 | $20.82万 | $1,219.57万 | 2.05% |
| 548 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $11.56万 | $739.34万 | -0.20% |
| 552 |
SKDDBSKDDB
|
$10.35 | $10.62 | $8.83 | $11.35万 | — | 7.93% |
| 91 |
CBRSBCBRSB
|
$108.41 | $120.43 | $93.64 | $322.68万 | — | 7.76% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 529 |
USARBUSARB
|
$8.12 | $8.37 | $7.78 | $13.05万 | — | -0.98% |
| 258 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $50.56万 | $1.52亿 | -1.38% |