Tellor

TRB · 美元计价

$15.64

-2.74% ≈ ￥103.224 (-$0.44)

更新于 2026-11-07 20:45:44

24H 最高$16.25

24H 最低$15.59

今日开盘$16.08

24H 成交量$27.00万

流通市值$4,269.52万

24H 涨跌额(-$0.44)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	API3API3	$0.2309	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.49%
148	INITInitia	$0.12589	$0.13511	$0.12428	$99.40万	$1,931.15万	-5.89%
243	GIGGLEGiggle Fund	$28.92	$29.79	$28.76	$54.07万	$2,945.56万	-2.20%
491	KAVAKava	$0.06845	$0.06893	$0.06741	$18.12万	$7,361.82万	-0.16%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
387	BROCCOLI714BROCCOLI714	$0.01676	$0.01704	$0.01642	$28.55万	—	-1.00%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
524	PIXELPixels	$0.00413	$0.00429	$0.0041	$14.87万	$1,253.39万	-2.13%
472	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$19.62万	—	-2.36%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.16万	—	-1.56%
111	SEISei	$0.04556	$0.04759	$0.04547	$153.93万	$3.18亿	-1.11%
587	AIXBTaixbt by Virtuals	$0.01541	$0.01608	$0.01538	$10.69万	$1,357.51万	-2.22%
662	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.61万	$822.07万	-1.81%
503	SKDDBSKDDB	$11.38	$12.10	$10.47	$17.23万	—	2.06%
291	CBRSBCBRSB	$89.52	$90.53	$83.70	$44.05万	—	4.06%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
550	USARBUSARB	$8.24	$8.29	$7.47	$12.64万	—	6.32%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.13万	$1.66亿	-1.93%