United Stables

U · 美元计价

$1.0002

-0.04% ≈ ￥6.6013 (-$0.00)

更新于 2026-11-07 12:30:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0006

24H 成交量$4,723.56万

流通市值$549.62万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	API3API3	$0.2316	$0.2382	$0.2277	$19.74万	$3,880.29万	1.49%
144	INITInitia	$0.13237	$0.13939	$0.12616	$115.80万	$1,931.15万	-0.94%
222	GIGGLEGiggle Fund	$29.14	$29.86	$28.27	$64.69万	$2,945.56万	2.10%
266	KAVAKava	$0.06801	$0.06893	$0.06741	$50.45万	$7,361.82万	-0.47%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
399	BROCCOLI714BROCCOLI714	$0.01653	$0.01704	$0.01603	$28.99万	—	2.99%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
485	PIXELPixels	$0.00417	$0.00429	$0.00405	$18.43万	$1,253.39万	2.46%
397	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$29.09万	—	-0.80%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
637	FWDIBFWDIB	$5.67	$5.90	$5.58	$7.66万	—	-1.73%
104	SEISei	$0.04623	$0.04759	$0.04532	$204.51万	$3.18亿	1.60%
572	AIXBTaixbt by Virtuals	$0.01566	$0.01608	$0.01538	$11.97万	$1,357.51万	1.36%
673	DOLODolomite	$0.02248	$0.02293	$0.02181	$5.18万	$822.07万	2.28%
436	SKDDBSKDDB	$11.44	$12.13	$10.47	$23.27万	—	-3.22%
206	CBRSBCBRSB	$90.1	$90.32	$82.99	$72.48万	—	7.74%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
504	USARBUSARB	$8.24	$8.29	$7.42	$17.02万	—	10.75%
315	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.51万	$1.66亿	0.00%