Vana

VANA · 美元计价

$0.766

0.92% ≈ ￥5.0556 ($0.01)

更新于 2026-11-08 02:45:02

24H 最高$0.773

24H 最低$0.755

今日开盘$0.759

24H 成交量$9.19万

流通市值$2,355.36万

24H 涨跌额($0.01)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	API3API3	$0.2366	$0.2382	$0.2298	$13.02万	$3,890.72万	1.76%
227	INITInitia	$0.12431	$0.13285	$0.12324	$54.56万	$1,835.13万	-6.43%
266	GIGGLEGiggle Fund	$28.9	$29.54	$28.74	$43.14万	$2,882.32万	-1.57%
220	KAVAKava	$0.06826	$0.06872	$0.06741	$56.55万	$7,420.59万	-0.12%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
251	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
326	BROCCOLI714BROCCOLI714	$0.01715	$0.01742	$0.01642	$32.58万	—	2.02%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
499	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.02万	$1,252.83万	-0.24%
531	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.77万	—	-1.06%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
647	FWDIBFWDIB	$5.7	$5.72	$5.61	$3.41万	—	-0.18%
136	SEISei	$0.04574	$0.04759	$0.04547	$92.73万	$3.08亿	-3.05%
594	AIXBTaixbt by Virtuals	$0.01544	$0.01588	$0.01537	$7.73万	$1,321.99万	-2.46%
628	DOLODolomite	$0.02207	$0.02277	$0.022	$4.71万	$801.44万	-2.69%
660	SKDDBSKDDB	$11.3	$11.81	$11.17	$2.58万	—	-4.24%
402	CBRSBCBRSB	$89.38	$90.53	$88.17	$21.83万	—	1.37%
209	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
613	USARBUSARB	$8.22	$8.29	$8.04	$5.72万	—	1.86%
235	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.97万	$1.63亿	-1.29%