Tether Gold

XAUT · 美元计价

$4063.63

0.42% ≈ ￥26819.96 ($16.83)

更新于 2026-11-07 21:25:02

24H 最高$4,065.20

24H 最低$4,012.25

今日开盘$4046.8

24H 成交量$1,786.21万

流通市值$9.96亿

24H 涨跌额($16.83)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	API3API3	$0.232	$0.2382	$0.2298	$14.67万	$3,880.29万	-1.07%
152	INITInitia	$0.12681	$0.13346	$0.12428	$96.36万	$1,931.15万	-4.87%
255	GIGGLEGiggle Fund	$28.99	$29.79	$28.76	$51.98万	$2,945.56万	-1.63%
472	KAVAKava	$0.06849	$0.06893	$0.06741	$19.40万	$7,361.82万	-0.07%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
387	BROCCOLI714BROCCOLI714	$0.01679	$0.01704	$0.01642	$28.25万	—	-0.53%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
527	PIXELPixels	$0.00414	$0.00429	$0.0041	$14.66万	$1,253.39万	-2.13%
483	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.57万	—	-1.84%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.13万	—	-1.74%
111	SEISei	$0.04588	$0.04759	$0.04547	$151.05万	$3.18亿	-0.74%
588	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.55万	$1,357.51万	-2.15%
656	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.72万	$822.07万	-1.68%
505	SKDDBSKDDB	$11.32	$12.10	$10.47	$16.71万	—	1.25%
298	CBRSBCBRSB	$89.73	$90.53	$83.70	$41.77万	—	4.95%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
547	USARBUSARB	$8.21	$8.29	$7.47	$12.48万	—	5.94%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$54.88万	$1.66亿	-1.93%