XRP (瑞波币)

XRP · 美元计价

$1.1621

-2.03% ≈ ￥7.6699 (-$0.02)

更新于 2026-11-07 21:05:02

24H 最高$1.20

24H 最低$1.15

今日开盘$1.1862

24H 成交量$1.17亿

流通市值$757.04亿

24H 涨跌额(-$0.02)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	API3API3	$0.2318	$0.2382	$0.2298	$14.69万	$3,880.29万	-1.19%
153	INITInitia	$0.12757	$0.13458	$0.12428	$97.14万	$1,931.15万	-4.21%
252	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$52.53万	$2,945.56万	-1.26%
477	KAVAKava	$0.06854	$0.06893	$0.06741	$19.16万	$7,361.82万	-0.04%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
385	BROCCOLI714BROCCOLI714	$0.01687	$0.01704	$0.01642	$28.55万	—	0.12%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
525	PIXELPixels	$0.00415	$0.00429	$0.0041	$14.83万	$1,253.39万	-1.89%
480	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.01万	—	-1.84%
620	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.14万	—	-1.91%
112	SEISei	$0.04578	$0.04759	$0.04547	$152.49万	$3.18亿	-0.48%
587	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.65万	$1,357.51万	-1.97%
655	DOLODolomite	$0.02228	$0.02293	$0.02219	$4.79万	$822.07万	-1.76%
502	SKDDBSKDDB	$11.35	$12.10	$10.47	$17.10万	—	0.44%
294	CBRSBCBRSB	$89.73	$90.53	$83.70	$42.69万	—	4.79%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
550	USARBUSARB	$8.21	$8.29	$7.47	$12.58万	—	6.49%
236	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.69万	$1.66亿	-1.72%